Market Cap CN¥17.49T 2.4%
Volume 24h CN¥917.90B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 39 Seconds ago
GemUni GENIX

GemUni (GENIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2022 CN¥0.00088878 CN¥0.00088878 CN¥0.00088878 CN¥0.00088878 - -
Apr-01 2022 CN¥0.00088878 CN¥0.00088878 CN¥0.00088878 CN¥0.00088878 - -
Mar-31 2022 CN¥0.00088878 CN¥0.00088878 CN¥0.00088878 CN¥0.00088878 - -
Mar-30 2022 CN¥0.00088878 CN¥0.00088878 CN¥0.00088878 CN¥0.00088878 - -
Mar-29 2022 CN¥0.00088878 CN¥0.00088878 CN¥0.00088878 CN¥0.00088878 - -
Mar-28 2022 CN¥0.00088878 CN¥0.00088878 CN¥0.00088878 CN¥0.00088878 - -
Mar-27 2022 CN¥0.00088878 CN¥0.00088877 CN¥0.00089135 CN¥0.00089135 - -
Mar-26 2022 CN¥0.00089135 CN¥0.00089135 CN¥0.00089135 CN¥0.00089135 - -
Mar-25 2022 CN¥0.00089135 CN¥0.00088975 CN¥0.00089135 CN¥0.00088975 - -
Mar-24 2022 CN¥0.00088975 CN¥0.00088949 CN¥0.00089873 CN¥0.00089761 CN¥2,810 -
Mar-23 2022 CN¥0.00089761 CN¥0.00088854 CN¥0.0008983 CN¥0.00089533 CN¥3,429 -
Mar-22 2022 CN¥0.00089533 CN¥0.00089363 CN¥0.00090571 CN¥0.00090483 CN¥3,016 -
Mar-21 2022 CN¥0.00090485 CN¥0.00089892 CN¥0.00092558 CN¥0.00092558 CN¥2,386 -
Mar-20 2022 CN¥0.00092558 CN¥0.00092558 CN¥0.00092558 CN¥0.00092558 - -
Mar-19 2022 CN¥0.00092558 CN¥0.00092501 CN¥0.00093179 CN¥0.00093179 - -

Historical and market price analysis of GemUni (GENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.