Market Cap Rp39,326.88T 2.37%
Volume 24h Rp1,994.60T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 28 Seconds ago
GemUni GENIX

GemUni (GENIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2022 Rp2.0053 Rp2.0053 Rp2.0053 Rp2.0053 - -
Apr-01 2022 Rp2.0053 Rp2.0053 Rp2.0053 Rp2.0053 - -
Mar-31 2022 Rp2.0053 Rp2.0053 Rp2.0053 Rp2.0053 - -
Mar-30 2022 Rp2.0053 Rp2.0053 Rp2.0053 Rp2.0053 - -
Mar-29 2022 Rp2.0053 Rp2.0053 Rp2.0053 Rp2.0053 - -
Mar-28 2022 Rp2.0053 Rp2.0053 Rp2.0053 Rp2.0053 - -
Mar-27 2022 Rp2.0053 Rp2.0052 Rp2.0111 Rp2.0111 - -
Mar-26 2022 Rp2.0111 Rp2.0111 Rp2.0111 Rp2.0111 - -
Mar-25 2022 Rp2.0111 Rp2.0074 Rp2.0111 Rp2.0074 - -
Mar-24 2022 Rp2.0074 Rp2.0069 Rp2.0277 Rp2.0252 Rp6,340,883 -
Mar-23 2022 Rp2.0252 Rp2.0047 Rp2.0268 Rp2.0200 Rp7,737,140 -
Mar-22 2022 Rp2.0200 Rp2.0162 Rp2.0435 Rp2.0415 Rp6,804,431 -
Mar-21 2022 Rp2.0415 Rp2.0281 Rp2.0883 Rp2.0883 Rp5,383,321 -
Mar-20 2022 Rp2.0883 Rp2.0883 Rp2.0883 Rp2.0883 - -
Mar-19 2022 Rp2.0883 Rp2.0870 Rp2.1023 Rp2.1023 - -

Historical and market price analysis of GemUni (GENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.19493 IDR.