Cap Mercado Tk270.58T
-1.02%
Volumen 24h Tk12.29T
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-02 2022 | Tk0.013759 | Tk0.013759 | Tk0.013759 | Tk0.013759 | - | - |
Apr-01 2022 | Tk0.013759 | Tk0.013759 | Tk0.013759 | Tk0.013759 | - | - |
Mar-31 2022 | Tk0.013759 | Tk0.013759 | Tk0.013759 | Tk0.013759 | - | - |
Mar-30 2022 | Tk0.013759 | Tk0.013759 | Tk0.013759 | Tk0.013759 | - | - |
Mar-29 2022 | Tk0.013759 | Tk0.013759 | Tk0.013759 | Tk0.013759 | - | - |
Mar-28 2022 | Tk0.013759 | Tk0.013759 | Tk0.013759 | Tk0.013759 | - | - |
Mar-27 2022 | Tk0.013759 | Tk0.013759 | Tk0.013799 | Tk0.013799 | - | - |
Mar-26 2022 | Tk0.013799 | Tk0.013799 | Tk0.013799 | Tk0.013799 | - | - |
Mar-25 2022 | Tk0.013799 | Tk0.013774 | Tk0.013799 | Tk0.013774 | - | - |
Mar-24 2022 | Tk0.013774 | Tk0.01377 | Tk0.013913 | Tk0.013896 | Tk43,509 | - |
Mar-23 2022 | Tk0.013896 | Tk0.013756 | Tk0.013907 | Tk0.013861 | Tk53,090 | - |
Mar-22 2022 | Tk0.013861 | Tk0.013834 | Tk0.014021 | Tk0.014008 | Tk46,690 | - |
Mar-21 2022 | Tk0.014008 | Tk0.013916 | Tk0.014329 | Tk0.014329 | Tk36,939 | - |
Mar-20 2022 | Tk0.014329 | Tk0.014329 | Tk0.014329 | Tk0.014329 | - | - |
Mar-19 2022 | Tk0.014329 | Tk0.01432 | Tk0.014425 | Tk0.014425 | - | - |
Análisis de precios históricos y de mercado de GemUni (GENIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 38 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.