Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Apr-01 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-31 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-30 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-29 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-28 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-27 2022 | $0.00012506 | $0.00012506 | $0.00012542 | $0.00012542 | - | - |
Mar-26 2022 | $0.00012542 | $0.00012542 | $0.00012542 | $0.00012542 | - | - |
Mar-25 2022 | $0.00012542 | $0.0001252 | $0.00012542 | $0.0001252 | - | - |
Mar-24 2022 | $0.0001252 | $0.00012516 | $0.00012646 | $0.0001263 | $395 | - |
Mar-23 2022 | $0.0001263 | $0.00012503 | $0.0001264 | $0.00012598 | $483 | - |
Mar-22 2022 | $0.00012598 | $0.00012574 | $0.00012744 | $0.00012732 | $424 | - |
Mar-21 2022 | $0.00012732 | $0.00012649 | $0.00013024 | $0.00013024 | $336 | - |
Mar-20 2022 | $0.00013024 | $0.00013024 | $0.00013024 | $0.00013024 | - | - |
Mar-19 2022 | $0.00013024 | $0.00013016 | $0.00013111 | $0.00013111 | - | - |