Cap Mercado MX$43.05T
2.31%
Volumen 24h MX$1.79T
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-02 2022 | MX$0.00214612 | MX$0.00214612 | MX$0.00214612 | MX$0.00214612 | - | - |
Apr-01 2022 | MX$0.00214612 | MX$0.00214612 | MX$0.00214612 | MX$0.00214612 | - | - |
Mar-31 2022 | MX$0.00214612 | MX$0.00214612 | MX$0.00214612 | MX$0.00214612 | - | - |
Mar-30 2022 | MX$0.00214612 | MX$0.00214612 | MX$0.00214612 | MX$0.00214612 | - | - |
Mar-29 2022 | MX$0.00214612 | MX$0.00214612 | MX$0.00214612 | MX$0.00214612 | - | - |
Mar-28 2022 | MX$0.00214612 | MX$0.00214612 | MX$0.00214612 | MX$0.00214612 | - | - |
Mar-27 2022 | MX$0.00214612 | MX$0.0021461 | MX$0.00215232 | MX$0.00215232 | - | - |
Mar-26 2022 | MX$0.00215232 | MX$0.00215232 | MX$0.00215232 | MX$0.00215232 | - | - |
Mar-25 2022 | MX$0.00215232 | MX$0.00214846 | MX$0.00215232 | MX$0.00214846 | - | - |
Mar-24 2022 | MX$0.00214845 | MX$0.00214783 | MX$0.00217015 | MX$0.00216743 | MX$6,786 | - |
Mar-23 2022 | MX$0.00216744 | MX$0.00214554 | MX$0.00216912 | MX$0.00216194 | MX$8,280 | - |
Mar-22 2022 | MX$0.00216194 | MX$0.00215782 | MX$0.00218699 | MX$0.00218488 | MX$7,282 | - |
Mar-21 2022 | MX$0.00218492 | MX$0.00217061 | MX$0.00223497 | MX$0.00223497 | MX$5,761 | - |
Mar-20 2022 | MX$0.00223497 | MX$0.00223497 | MX$0.00223497 | MX$0.00223497 | - | - |
Mar-19 2022 | MX$0.00223497 | MX$0.00223359 | MX$0.00224997 | MX$0.00224997 | - | - |
Análisis de precios históricos y de mercado de GemUni (GENIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 38 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.