Cap Mercado ₹204.79T
-1.23%
Volumen 24h ₹9.48T
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-02 2022 | ₹0.01043 | ₹0.01043 | ₹0.01043 | ₹0.01043 | - | - |
Apr-01 2022 | ₹0.01043 | ₹0.01043 | ₹0.01043 | ₹0.01043 | - | - |
Mar-31 2022 | ₹0.01043 | ₹0.01043 | ₹0.01043 | ₹0.01043 | - | - |
Mar-30 2022 | ₹0.01043 | ₹0.01043 | ₹0.01043 | ₹0.01043 | - | - |
Mar-29 2022 | ₹0.01043 | ₹0.01043 | ₹0.01043 | ₹0.01043 | - | - |
Mar-28 2022 | ₹0.01043 | ₹0.01043 | ₹0.01043 | ₹0.01043 | - | - |
Mar-27 2022 | ₹0.01043 | ₹0.01043 | ₹0.01046 | ₹0.01046 | - | - |
Mar-26 2022 | ₹0.01046 | ₹0.01046 | ₹0.01046 | ₹0.01046 | - | - |
Mar-25 2022 | ₹0.01046 | ₹0.010442 | ₹0.01046 | ₹0.010442 | - | - |
Mar-24 2022 | ₹0.010442 | ₹0.010439 | ₹0.010547 | ₹0.010534 | ₹32,982 | - |
Mar-23 2022 | ₹0.010534 | ₹0.010427 | ₹0.010542 | ₹0.010507 | ₹40,245 | - |
Mar-22 2022 | ₹0.010507 | ₹0.010487 | ₹0.010629 | ₹0.010619 | ₹35,393 | - |
Mar-21 2022 | ₹0.010619 | ₹0.010549 | ₹0.010862 | ₹0.010862 | ₹28,002 | - |
Mar-20 2022 | ₹0.010862 | ₹0.010862 | ₹0.010862 | ₹0.010862 | - | - |
Mar-19 2022 | ₹0.010862 | ₹0.010855 | ₹0.010935 | ₹0.010935 | - | - |
Análisis de precios históricos y de mercado de GemUni (GENIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 38 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.