Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Genesis Universe GUT

Genesis Universe (GUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.931423 MX$0.931367 MX$0.932785 MX$0.932785 MX$1,854 -
May-05 2024 MX$0.932785 MX$0.932785 MX$0.935288 MX$0.935288 MX$3,786 -
May-04 2024 MX$0.935288 MX$0.935288 MX$0.940217 MX$0.940217 MX$7,109 -
May-03 2024 MX$0.940217 MX$0.940059 MX$0.940463 MX$0.940059 MX$581 -
May-02 2024 MX$0.940059 MX$0.913922 MX$0.948378 MX$0.914081 MX$830,237 -
May-01 2024 MX$0.914081 MX$0.914027 MX$0.914306 MX$0.914306 MX$2,517 -
Apr-30 2024 MX$0.914306 MX$0.895031 MX$0.914306 MX$0.895243 MX$209,547 -
Apr-29 2024 MX$0.895243 MX$0.891544 MX$0.895243 MX$0.891544 MX$71,606 -
Apr-28 2024 MX$0.891544 MX$0.879356 MX$0.891544 MX$0.879356 MX$246,197 -
Apr-27 2024 MX$0.879356 MX$0.879123 MX$0.879356 MX$0.879123 MX$9,981 -
Apr-26 2024 MX$0.879123 MX$0.878677 MX$0.879232 MX$0.878677 MX$1,058 -
Apr-25 2024 MX$0.878677 MX$0.878472 MX$0.878963 MX$0.878472 MX$34,486 -
Apr-24 2024 MX$0.878472 MX$0.875274 MX$0.878472 MX$0.875274 MX$49,056 -
Apr-23 2024 MX$0.875274 MX$0.873781 MX$0.875612 MX$0.873781 MX$32,388 -
Apr-22 2024 MX$0.873781 MX$0.868588 MX$0.873781 MX$0.868588 MX$95,162 -

Historical and market price analysis of Genesis Universe (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.