Cap Mercado MX$39.55T
2.56%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.941525 | MX$0.915347 | MX$0.949857 | MX$0.915507 | MX$831,532 | - |
May-01 2024 | MX$0.915507 | MX$0.915453 | MX$0.915733 | MX$0.915733 | MX$2,521 | - |
Apr-30 2024 | MX$0.915733 | MX$0.896427 | MX$0.915733 | MX$0.89664 | MX$209,874 | - |
Apr-29 2024 | MX$0.89664 | MX$0.892935 | MX$0.89664 | MX$0.892935 | MX$71,717 | - |
Apr-28 2024 | MX$0.892935 | MX$0.880728 | MX$0.892935 | MX$0.880728 | MX$246,581 | - |
Apr-27 2024 | MX$0.880728 | MX$0.880494 | MX$0.880728 | MX$0.880494 | MX$9,997 | - |
Apr-26 2024 | MX$0.880494 | MX$0.880048 | MX$0.880603 | MX$0.880048 | MX$1,059 | - |
Apr-25 2024 | MX$0.880048 | MX$0.879843 | MX$0.880335 | MX$0.879843 | MX$34,540 | - |
Apr-24 2024 | MX$0.879843 | MX$0.87664 | MX$0.879843 | MX$0.87664 | MX$49,133 | - |
Apr-23 2024 | MX$0.87664 | MX$0.875144 | MX$0.876978 | MX$0.875144 | MX$32,438 | - |
Apr-22 2024 | MX$0.875144 | MX$0.869943 | MX$0.875144 | MX$0.869943 | MX$95,310 | - |
Apr-21 2024 | MX$0.869943 | MX$0.853796 | MX$0.869943 | MX$0.853796 | MX$285,410 | - |
Apr-20 2024 | MX$0.853796 | MX$0.853796 | MX$0.853796 | MX$0.853796 | - | - |
Apr-19 2024 | MX$0.853796 | MX$0.853796 | MX$0.853796 | MX$0.853796 | - | - |
Apr-18 2024 | MX$0.853796 | MX$0.853796 | MX$0.853796 | MX$0.853796 | - | - |
Análisis de precios históricos y de mercado de Genesis Universe (GUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 572 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.