Cap Mercado €2.19T
3.3%
Volumen 24h €133.63B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.051725 | €0.050286 | €0.052182 | €0.050295 | €45,682 | - |
May-01 2024 | €0.050295 | €0.050292 | €0.050308 | €0.050308 | €138 | - |
Apr-30 2024 | €0.050308 | €0.049247 | €0.050308 | €0.049259 | €11,530 | - |
Apr-29 2024 | €0.049259 | €0.049055 | €0.049259 | €0.049055 | €3,940 | - |
Apr-28 2024 | €0.049055 | €0.048385 | €0.049055 | €0.048385 | €13,547 | - |
Apr-27 2024 | €0.048385 | €0.048372 | €0.048385 | €0.048372 | €549 | - |
Apr-26 2024 | €0.048372 | €0.048347 | €0.048378 | €0.048347 | €58 | - |
Apr-25 2024 | €0.048347 | €0.048336 | €0.048363 | €0.048336 | €1,898 | - |
Apr-24 2024 | €0.048336 | €0.04816 | €0.048336 | €0.04816 | €2,699 | - |
Apr-23 2024 | €0.04816 | €0.048078 | €0.048179 | €0.048078 | €1,782 | - |
Apr-22 2024 | €0.048078 | €0.047792 | €0.048078 | €0.047792 | €5,236 | - |
Apr-21 2024 | €0.047792 | €0.046905 | €0.047792 | €0.046905 | €15,680 | - |
Apr-20 2024 | €0.046905 | €0.046905 | €0.046905 | €0.046905 | - | - |
Apr-19 2024 | €0.046905 | €0.046905 | €0.046905 | €0.046905 | - | - |
Apr-18 2024 | €0.046905 | €0.046905 | €0.046905 | €0.046905 | - | - |
Análisis de precios históricos y de mercado de Genesis Universe (GUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 572 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.