Cap Mercado HK$18.19T
2.44%
Volumen 24h HK$1.10T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.433921 | HK$0.421857 | HK$0.437761 | HK$0.42193 | HK$383,229 | - |
May-01 2024 | HK$0.42193 | HK$0.421905 | HK$0.422034 | HK$0.422034 | HK$1,162 | - |
Apr-30 2024 | HK$0.422034 | HK$0.413137 | HK$0.422034 | HK$0.413235 | HK$96,725 | - |
Apr-29 2024 | HK$0.413235 | HK$0.411527 | HK$0.413235 | HK$0.411527 | HK$33,052 | - |
Apr-28 2024 | HK$0.411527 | HK$0.405901 | HK$0.411527 | HK$0.405901 | HK$113,642 | - |
Apr-27 2024 | HK$0.405901 | HK$0.405794 | HK$0.405901 | HK$0.405794 | HK$4,607 | - |
Apr-26 2024 | HK$0.405794 | HK$0.405588 | HK$0.405844 | HK$0.405588 | HK$488 | - |
Apr-25 2024 | HK$0.405588 | HK$0.405493 | HK$0.40572 | HK$0.405493 | HK$15,918 | - |
Apr-24 2024 | HK$0.405493 | HK$0.404017 | HK$0.405493 | HK$0.404017 | HK$22,644 | - |
Apr-23 2024 | HK$0.404017 | HK$0.403328 | HK$0.404173 | HK$0.403328 | HK$14,950 | - |
Apr-22 2024 | HK$0.403328 | HK$0.400931 | HK$0.403328 | HK$0.400931 | HK$43,926 | - |
Apr-21 2024 | HK$0.400931 | HK$0.39349 | HK$0.400931 | HK$0.39349 | HK$131,537 | - |
Apr-20 2024 | HK$0.39349 | HK$0.39349 | HK$0.39349 | HK$0.39349 | - | - |
Apr-19 2024 | HK$0.39349 | HK$0.39349 | HK$0.39349 | HK$0.39349 | - | - |
Apr-18 2024 | HK$0.39349 | HK$0.39349 | HK$0.39349 | HK$0.39349 | - | - |
Análisis de precios históricos y de mercado de Genesis Universe (GUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 572 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.