Market Cap HK$19.27T -3.5%
Volume 24h HK$1.20T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Genesis Universe GUT

Genesis Universe (GUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.430228 HK$0.430203 HK$0.430857 HK$0.430857 HK$856 -
May-05 2024 HK$0.430857 HK$0.430857 HK$0.432014 HK$0.432014 HK$1,749 -
May-04 2024 HK$0.432014 HK$0.432014 HK$0.43429 HK$0.43429 HK$3,284 -
May-03 2024 HK$0.43429 HK$0.434217 HK$0.434404 HK$0.434217 HK$268 -
May-02 2024 HK$0.434217 HK$0.422144 HK$0.43806 HK$0.422218 HK$383,490 -
May-01 2024 HK$0.422218 HK$0.422193 HK$0.422322 HK$0.422322 HK$1,163 -
Apr-30 2024 HK$0.422322 HK$0.413419 HK$0.422322 HK$0.413517 HK$96,791 -
Apr-29 2024 HK$0.413517 HK$0.411808 HK$0.413517 HK$0.411808 HK$33,075 -
Apr-28 2024 HK$0.411808 HK$0.406178 HK$0.411808 HK$0.406178 HK$113,719 -
Apr-27 2024 HK$0.406178 HK$0.406071 HK$0.406178 HK$0.406071 HK$4,610 -
Apr-26 2024 HK$0.406071 HK$0.405865 HK$0.406121 HK$0.405865 HK$489 -
Apr-25 2024 HK$0.405865 HK$0.40577 HK$0.405997 HK$0.40577 HK$15,929 -
Apr-24 2024 HK$0.40577 HK$0.404293 HK$0.40577 HK$0.404293 HK$22,659 -
Apr-23 2024 HK$0.404293 HK$0.403603 HK$0.404449 HK$0.403603 HK$14,960 -
Apr-22 2024 HK$0.403603 HK$0.401204 HK$0.403603 HK$0.401204 HK$43,956 -

Historical and market price analysis of Genesis Universe (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.