Market Cap zł9.88T -2.47%
Volume 24h zł540.10B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Genesis Universe GUT

Genesis Universe (GUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.22011 zł0.220097 zł0.220432 zł0.220432 zł438 -
May-05 2024 zł0.220432 zł0.220432 zł0.221023 zł0.221023 zł895 -
May-04 2024 zł0.221023 zł0.221023 zł0.222188 zł0.222188 zł1,680 -
May-03 2024 zł0.222188 zł0.222151 zł0.222246 zł0.222151 zł137 -
May-02 2024 zł0.222151 zł0.215974 zł0.224116 zł0.216012 zł196,198 -
May-01 2024 zł0.216012 zł0.215999 zł0.216065 zł0.216065 zł595 -
Apr-30 2024 zł0.216065 zł0.21151 zł0.216065 zł0.21156 zł49,519 -
Apr-29 2024 zł0.21156 zł0.210686 zł0.21156 zł0.210686 zł16,922 -
Apr-28 2024 zł0.210686 zł0.207805 zł0.210686 zł0.207805 zł58,180 -
Apr-27 2024 zł0.207805 zł0.20775 zł0.207805 zł0.20775 zł2,359 -
Apr-26 2024 zł0.20775 zł0.207645 zł0.207776 zł0.207645 zł250 -
Apr-25 2024 zł0.207645 zł0.207597 zł0.207713 zł0.207597 zł8,150 -
Apr-24 2024 zł0.207597 zł0.206841 zł0.207597 zł0.206841 zł11,593 -
Apr-23 2024 zł0.206841 zł0.206488 zł0.206921 zł0.206488 zł7,654 -
Apr-22 2024 zł0.206488 zł0.205261 zł0.206488 zł0.205261 zł22,488 -

Historical and market price analysis of Genesis Universe (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.