Market Cap RM11.63T -0.53%
Volume 24h RM589.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Genesis Universe GUT

Genesis Universe (GUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.260606 RM0.26059 RM0.260987 RM0.260987 RM519 -
May-05 2024 RM0.260987 RM0.260987 RM0.261687 RM0.261687 RM1,059 -
May-04 2024 RM0.261687 RM0.261687 RM0.263066 RM0.263066 RM1,989 -
May-03 2024 RM0.263066 RM0.263022 RM0.263135 RM0.263022 RM163 -
May-02 2024 RM0.263022 RM0.255709 RM0.265349 RM0.255753 RM232,295 -
May-01 2024 RM0.255753 RM0.255738 RM0.255816 RM0.255816 RM704 -
Apr-30 2024 RM0.255816 RM0.250423 RM0.255816 RM0.250483 RM58,630 -
Apr-29 2024 RM0.250483 RM0.249448 RM0.250483 RM0.249448 RM20,035 -
Apr-28 2024 RM0.249448 RM0.246037 RM0.249448 RM0.246037 RM68,884 -
Apr-27 2024 RM0.246037 RM0.245972 RM0.246037 RM0.245972 RM2,793 -
Apr-26 2024 RM0.245972 RM0.245848 RM0.246003 RM0.245848 RM296 -
Apr-25 2024 RM0.245848 RM0.24579 RM0.245928 RM0.24579 RM9,649 -
Apr-24 2024 RM0.24579 RM0.244895 RM0.24579 RM0.244895 RM13,726 -
Apr-23 2024 RM0.244895 RM0.244478 RM0.24499 RM0.244478 RM9,062 -
Apr-22 2024 RM0.244478 RM0.243025 RM0.244478 RM0.243025 RM26,626 -

Historical and market price analysis of Genesis Universe (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.