Market Cap NZ$4.09T -0.53%
Volume 24h NZ$207.44B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Genesis Universe GUT

Genesis Universe (GUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.091636 NZ$0.09163 NZ$0.09177 NZ$0.09177 NZ$182 -
May-05 2024 NZ$0.09177 NZ$0.09177 NZ$0.092016 NZ$0.092016 NZ$372 -
May-04 2024 NZ$0.092016 NZ$0.092016 NZ$0.092501 NZ$0.092501 NZ$699 -
May-03 2024 NZ$0.092501 NZ$0.092485 NZ$0.092525 NZ$0.092485 NZ$57 -
May-02 2024 NZ$0.092485 NZ$0.089914 NZ$0.093304 NZ$0.08993 NZ$81,681 -
May-01 2024 NZ$0.08993 NZ$0.089924 NZ$0.089952 NZ$0.089952 NZ$248 -
Apr-30 2024 NZ$0.089952 NZ$0.088055 NZ$0.089952 NZ$0.088076 NZ$20,616 -
Apr-29 2024 NZ$0.088076 NZ$0.087712 NZ$0.088076 NZ$0.087712 NZ$7,045 -
Apr-28 2024 NZ$0.087712 NZ$0.086513 NZ$0.087712 NZ$0.086513 NZ$24,222 -
Apr-27 2024 NZ$0.086513 NZ$0.08649 NZ$0.086513 NZ$0.08649 NZ$982 -
Apr-26 2024 NZ$0.08649 NZ$0.086446 NZ$0.086501 NZ$0.086446 NZ$104 -
Apr-25 2024 NZ$0.086446 NZ$0.086426 NZ$0.086475 NZ$0.086426 NZ$3,393 -
Apr-24 2024 NZ$0.086426 NZ$0.086112 NZ$0.086426 NZ$0.086112 NZ$4,826 -
Apr-23 2024 NZ$0.086112 NZ$0.085965 NZ$0.086145 NZ$0.085965 NZ$3,186 -
Apr-22 2024 NZ$0.085965 NZ$0.085454 NZ$0.085965 NZ$0.085454 NZ$9,362 -

Historical and market price analysis of Genesis Universe (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.