Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Genesis Universe GUT

Genesis Universe (GUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.2.0090 Bs.2.0089 Bs.2.0119 Bs.2.0119 Bs.3,999 -
May-05 2024 Bs.2.0119 Bs.2.0119 Bs.2.0173 Bs.2.0173 Bs.8,166 -
May-04 2024 Bs.2.0173 Bs.2.0173 Bs.2.0279 Bs.2.0279 Bs.15,334 -
May-03 2024 Bs.2.0279 Bs.2.0276 Bs.2.0285 Bs.2.0276 Bs.1,253 -
May-02 2024 Bs.2.0276 Bs.1.9712 Bs.2.0456 Bs.1.9716 Bs.1,790,778 -
May-01 2024 Bs.1.9716 Bs.1.9715 Bs.1.9721 Bs.1.9721 Bs.5,429 -
Apr-30 2024 Bs.1.9721 Bs.1.9305 Bs.1.9721 Bs.1.9309 Bs.451,983 -
Apr-29 2024 Bs.1.9309 Bs.1.9230 Bs.1.9309 Bs.1.9230 Bs.154,449 -
Apr-28 2024 Bs.1.9230 Bs.1.8967 Bs.1.9230 Bs.1.8967 Bs.531,034 -
Apr-27 2024 Bs.1.8967 Bs.1.8962 Bs.1.8967 Bs.1.8962 Bs.21,528 -
Apr-26 2024 Bs.1.8962 Bs.1.8952 Bs.1.8964 Bs.1.8952 Bs.2,282 -
Apr-25 2024 Bs.1.8952 Bs.1.8948 Bs.1.8958 Bs.1.8948 Bs.74,384 -
Apr-24 2024 Bs.1.8948 Bs.1.8879 Bs.1.8948 Bs.1.8879 Bs.105,812 -
Apr-23 2024 Bs.1.8879 Bs.1.8847 Bs.1.8886 Bs.1.8847 Bs.69,859 -
Apr-22 2024 Bs.1.8847 Bs.1.8734 Bs.1.8847 Bs.1.8734 Bs.205,259 -

Historical and market price analysis of Genesis Universe (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 576 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.