Market Cap CA$3.38T -2.47%
Volume 24h CA$184.55B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Genesis Universe GUT

Genesis Universe (GUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.07521 CA$0.075206 CA$0.07532 CA$0.07532 CA$150 -
May-05 2024 CA$0.07532 CA$0.07532 CA$0.075522 CA$0.075522 CA$306 -
May-04 2024 CA$0.075522 CA$0.075522 CA$0.07592 CA$0.07592 CA$574 -
May-03 2024 CA$0.07592 CA$0.075907 CA$0.07594 CA$0.075907 CA$47 -
May-02 2024 CA$0.075907 CA$0.073797 CA$0.076579 CA$0.07381 CA$67,040 -
May-01 2024 CA$0.07381 CA$0.073805 CA$0.073828 CA$0.073828 CA$203 -
Apr-30 2024 CA$0.073828 CA$0.072271 CA$0.073828 CA$0.072289 CA$16,921 -
Apr-29 2024 CA$0.072289 CA$0.07199 CA$0.072289 CA$0.07199 CA$5,782 -
Apr-28 2024 CA$0.07199 CA$0.071006 CA$0.07199 CA$0.071006 CA$19,880 -
Apr-27 2024 CA$0.071006 CA$0.070987 CA$0.071006 CA$0.070987 CA$806 -
Apr-26 2024 CA$0.070987 CA$0.070951 CA$0.070996 CA$0.070951 CA$85 -
Apr-25 2024 CA$0.070951 CA$0.070934 CA$0.070974 CA$0.070934 CA$2,785 -
Apr-24 2024 CA$0.070934 CA$0.070676 CA$0.070934 CA$0.070676 CA$3,961 -
Apr-23 2024 CA$0.070676 CA$0.070556 CA$0.070703 CA$0.070556 CA$2,615 -
Apr-22 2024 CA$0.070556 CA$0.070136 CA$0.070556 CA$0.070136 CA$7,684 -

Historical and market price analysis of Genesis Universe (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.