Market Cap CN¥17.55T -2.77%
Volume 24h CN¥1.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 38 Seconds ago
Genesis Universe GUT

Genesis Universe (GUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.389866 CN¥0.389843 CN¥0.390436 CN¥0.390436 CN¥776 -
May-05 2024 CN¥0.390436 CN¥0.390436 CN¥0.391484 CN¥0.391484 CN¥1,585 -
May-04 2024 CN¥0.391484 CN¥0.391484 CN¥0.393547 CN¥0.393547 CN¥2,976 -
May-03 2024 CN¥0.393547 CN¥0.393481 CN¥0.39365 CN¥0.393481 CN¥243 -
May-02 2024 CN¥0.393481 CN¥0.382541 CN¥0.396963 CN¥0.382607 CN¥347,513 -
May-01 2024 CN¥0.382607 CN¥0.382585 CN¥0.382702 CN¥0.382702 CN¥1,053 -
Apr-30 2024 CN¥0.382702 CN¥0.374633 CN¥0.382702 CN¥0.374722 CN¥87,710 -
Apr-29 2024 CN¥0.374722 CN¥0.373174 CN¥0.374722 CN¥0.373174 CN¥29,972 -
Apr-28 2024 CN¥0.373174 CN¥0.368072 CN¥0.373174 CN¥0.368072 CN¥103,051 -
Apr-27 2024 CN¥0.368072 CN¥0.367975 CN¥0.368072 CN¥0.367975 CN¥4,178 -
Apr-26 2024 CN¥0.367975 CN¥0.367788 CN¥0.36802 CN¥0.367788 CN¥443 -
Apr-25 2024 CN¥0.367788 CN¥0.367702 CN¥0.367908 CN¥0.367702 CN¥14,435 -
Apr-24 2024 CN¥0.367702 CN¥0.366364 CN¥0.367702 CN¥0.366364 CN¥20,533 -
Apr-23 2024 CN¥0.366364 CN¥0.365739 CN¥0.366505 CN¥0.365739 CN¥13,557 -
Apr-22 2024 CN¥0.365739 CN¥0.363565 CN¥0.365739 CN¥0.363565 CN¥39,832 -

Historical and market price analysis of Genesis Universe (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.