Market Cap CHF2.25T 0.02%
Volume 24h CHF118.37B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Genesis Universe GUT

Genesis Universe (GUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.049901 CHF0.049898 CHF0.049974 CHF0.049974 CHF99 -
May-05 2024 CHF0.049974 CHF0.049974 CHF0.050108 CHF0.050108 CHF203 -
May-04 2024 CHF0.050108 CHF0.050108 CHF0.050372 CHF0.050372 CHF381 -
May-03 2024 CHF0.050372 CHF0.050364 CHF0.050386 CHF0.050364 CHF31 -
May-02 2024 CHF0.050364 CHF0.048964 CHF0.05081 CHF0.048972 CHF44,481 -
May-01 2024 CHF0.048972 CHF0.048969 CHF0.048984 CHF0.048984 CHF135 -
Apr-30 2024 CHF0.048984 CHF0.047952 CHF0.048984 CHF0.047963 CHF11,227 -
Apr-29 2024 CHF0.047963 CHF0.047765 CHF0.047963 CHF0.047765 CHF3,836 -
Apr-28 2024 CHF0.047765 CHF0.047112 CHF0.047765 CHF0.047112 CHF13,190 -
Apr-27 2024 CHF0.047112 CHF0.047099 CHF0.047112 CHF0.047099 CHF535 -
Apr-26 2024 CHF0.047099 CHF0.047075 CHF0.047105 CHF0.047075 CHF57 -
Apr-25 2024 CHF0.047075 CHF0.047064 CHF0.047091 CHF0.047064 CHF1,848 -
Apr-24 2024 CHF0.047064 CHF0.046893 CHF0.047064 CHF0.046893 CHF2,628 -
Apr-23 2024 CHF0.046893 CHF0.046813 CHF0.046911 CHF0.046813 CHF1,735 -
Apr-22 2024 CHF0.046813 CHF0.046535 CHF0.046813 CHF0.046535 CHF5,098 -

Historical and market price analysis of Genesis Universe (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.