Market Cap Tk272.75T -1.09%
Volume 24h Tk16.18T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 43 Seconds ago
Genesis Universe GUT

Genesis Universe (GUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk6.034 Tk6.034 Tk6.043 Tk6.043 Tk12,012 -
May-05 2024 Tk6.043 Tk6.043 Tk6.059 Tk6.059 Tk24,528 -
May-04 2024 Tk6.059 Tk6.059 Tk6.091 Tk6.091 Tk46,060 -
May-03 2024 Tk6.091 Tk6.090 Tk6.093 Tk6.090 Tk3,764 -
May-02 2024 Tk6.090 Tk5.921 Tk6.144 Tk5.922 Tk5,379,252 -
May-01 2024 Tk5.922 Tk5.922 Tk5.923 Tk5.923 Tk16,307 -
Apr-30 2024 Tk5.923 Tk5.799 Tk5.923 Tk5.800 Tk1,357,695 -
Apr-29 2024 Tk5.800 Tk5.776 Tk5.800 Tk5.776 Tk463,945 -
Apr-28 2024 Tk5.776 Tk5.697 Tk5.776 Tk5.697 Tk1,595,152 -
Apr-27 2024 Tk5.697 Tk5.695 Tk5.697 Tk5.695 Tk64,668 -
Apr-26 2024 Tk5.695 Tk5.693 Tk5.696 Tk5.693 Tk6,854 -
Apr-25 2024 Tk5.693 Tk5.691 Tk5.694 Tk5.691 Tk223,439 -
Apr-24 2024 Tk5.691 Tk5.671 Tk5.691 Tk5.671 Tk317,844 -
Apr-23 2024 Tk5.671 Tk5.661 Tk5.673 Tk5.661 Tk209,847 -
Apr-22 2024 Tk5.661 Tk5.627 Tk5.661 Tk5.627 Tk616,569 -

Historical and market price analysis of Genesis Universe (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 576 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.