Market Cap R44.99T -1.78%
Volume 24h R2.45T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Genesis Universe GUT

Genesis Universe (GUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.0189 R1.0188 R1.0204 R1.0204 R2,028 -
May-05 2024 R1.0204 R1.0204 R1.0231 R1.0231 R4,141 -
May-04 2024 R1.0231 R1.0231 R1.0285 R1.0285 R7,777 -
May-03 2024 R1.0285 R1.0283 R1.0288 R1.0283 R635 -
May-02 2024 R1.0283 R0.9997 R1.0374 R0.9999 R908,239 -
May-01 2024 R0.9999 R0.9999 R1.0002 R1.0002 R2,753 -
Apr-30 2024 R1.0002 R0.97912 R1.0002 R0.979353 R229,235 -
Apr-29 2024 R0.979353 R0.975306 R0.979353 R0.975306 R78,333 -
Apr-28 2024 R0.975306 R0.961973 R0.975306 R0.961973 R269,327 -
Apr-27 2024 R0.961973 R0.961718 R0.961973 R0.961718 R10,919 -
Apr-26 2024 R0.961718 R0.96123 R0.961837 R0.96123 R1,157 -
Apr-25 2024 R0.96123 R0.961006 R0.961544 R0.961006 R37,726 -
Apr-24 2024 R0.961006 R0.957507 R0.961006 R0.957507 R53,665 -
Apr-23 2024 R0.957507 R0.955874 R0.957877 R0.955874 R35,431 -
Apr-22 2024 R0.955874 R0.950193 R0.955874 R0.950193 R104,102 -

Historical and market price analysis of Genesis Universe (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 576 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.