Market Cap zł8.72T -0.39%
Volume 24h zł752.07B 41.31%
BTC % 50.14% -0.55%
ETH % 16.18% 0.86%
Coins 27.998 +9
Exchanges 885
Last update 1 minute ago
Genesis Shards GS

Genesis Shards (GS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.031881 zł0.031881 zł0.032834 zł0.032828 - zł383,563
Jul-06 2024 zł0.032808 zł0.031804 zł0.032834 zł0.032123 zł155 zł394,716
Jul-05 2024 zł0.032174 zł0.031734 zł0.034579 zł0.034579 zł86 zł387,091
Jul-04 2024 zł0.034574 zł0.034551 zł0.03458 zł0.034551 zł20 zł415,971
Jul-03 2024 zł0.034553 zł0.034211 zł0.034963 zł0.034963 zł288 zł415,711
Jul-02 2024 zł0.034967 zł0.034916 zł0.035159 zł0.03506 - zł420,698
Jul-01 2024 zł0.035089 zł0.035016 zł0.035403 zł0.035016 - zł422,160
Jun-30 2024 zł0.035101 zł0.034503 zł0.035101 zł0.034533 - zł422,300
Jun-29 2024 zł0.034534 zł0.034529 zł0.034846 zł0.03474 zł23 zł415,478
Jun-28 2024 zł0.034685 zł0.034685 zł0.035227 zł0.035117 - zł417,304
Jun-27 2024 zł0.035107 zł0.034567 zł0.035222 zł0.034567 - zł422,374
Jun-26 2024 zł0.034566 zł0.034566 zł0.034592 zł0.034585 zł43 zł415,873
Jun-25 2024 zł0.034586 zł0.034569 zł0.034648 zł0.034576 zł4 zł416,114
Jun-24 2024 zł0.034565 zł0.029649 zł0.039501 zł0.035798 zł848 zł415,861
Jun-23 2024 zł0.035795 zł0.035795 zł0.040019 zł0.039899 zł1,087 zł430,655

Historical and market price analysis of Genesis Shards (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1180 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93873 PLN.