Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
GemGuardian GEMG

GemGuardian (GEMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.217183 Bs.0.217183 Bs.0.217183 Bs.0.217183 - -
Apr-30 2024 Bs.0.217183 Bs.0.217183 Bs.0.217183 Bs.0.217183 - -
Apr-29 2024 Bs.0.217183 Bs.0.217183 Bs.0.217183 Bs.0.217183 - -
Apr-28 2024 Bs.0.217183 Bs.0.212547 Bs.0.217183 Bs.0.212547 Bs.872 -
Apr-27 2024 Bs.0.212547 Bs.0.212547 Bs.0.218639 Bs.0.218639 Bs.3,247 -
Apr-26 2024 Bs.0.218639 Bs.0.206682 Bs.0.218639 Bs.0.206682 Bs.190 -
Apr-25 2024 Bs.0.206682 Bs.0.206682 Bs.0.206682 Bs.0.206682 - -
Apr-24 2024 Bs.0.206682 Bs.0.206682 Bs.0.206682 Bs.0.206682 - -
Apr-23 2024 Bs.0.206682 Bs.0.206682 Bs.0.206682 Bs.0.206682 - -
Apr-22 2024 Bs.0.206682 Bs.0.206682 Bs.0.206682 Bs.0.206682 - -
Apr-21 2024 Bs.0.206682 Bs.0.203472 Bs.0.206682 Bs.0.203472 Bs.364 -
Apr-20 2024 Bs.0.203472 Bs.0.198721 Bs.0.203472 Bs.0.198721 Bs.4,124 -
Apr-19 2024 Bs.0.198721 Bs.0.196565 Bs.0.207021 Bs.0.196565 Bs.27,737 -
Apr-18 2024 Bs.0.196565 Bs.0.196565 Bs.0.196565 Bs.0.196565 - -
Apr-17 2024 Bs.0.196565 Bs.0.196565 Bs.0.207429 Bs.0.20658 Bs.2,559 -

Historical and market price analysis of GemGuardian (GEMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 948 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.