Market Cap CA$3.11T -3.74%
Volume 24h CA$292.21B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
GemGuardian GEMG

GemGuardian (GEMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00818661 CA$0.00818661 CA$0.00818661 CA$0.00818661 - -
Apr-29 2024 CA$0.00818661 CA$0.00818661 CA$0.00818661 CA$0.00818661 - -
Apr-28 2024 CA$0.00818661 CA$0.00801184 CA$0.00818661 CA$0.00801184 CA$33 -
Apr-27 2024 CA$0.00801184 CA$0.00801184 CA$0.00824147 CA$0.00824147 CA$122 -
Apr-26 2024 CA$0.00824147 CA$0.00779075 CA$0.00824147 CA$0.00779075 CA$7 -
Apr-25 2024 CA$0.00779075 CA$0.00779075 CA$0.00779075 CA$0.00779075 - -
Apr-24 2024 CA$0.00779075 CA$0.00779075 CA$0.00779075 CA$0.00779075 - -
Apr-23 2024 CA$0.00779075 CA$0.00779075 CA$0.00779075 CA$0.00779075 - -
Apr-22 2024 CA$0.00779075 CA$0.00779075 CA$0.00779075 CA$0.00779075 - -
Apr-21 2024 CA$0.00779075 CA$0.00766978 CA$0.00779075 CA$0.00766978 CA$14 -
Apr-20 2024 CA$0.00766978 CA$0.00749066 CA$0.00766978 CA$0.00749066 CA$155 -
Apr-19 2024 CA$0.00749066 CA$0.0074094 CA$0.00780354 CA$0.0074094 CA$1,046 -
Apr-18 2024 CA$0.0074094 CA$0.0074094 CA$0.0074094 CA$0.0074094 - -
Apr-17 2024 CA$0.0074094 CA$0.0074094 CA$0.00781892 CA$0.00778693 CA$96 -
Apr-16 2024 CA$0.00778693 CA$0.00778693 CA$0.00796243 CA$0.00796243 CA$2 -

Historical and market price analysis of GemGuardian (GEMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.