Market Cap HK$18.05T 3.52%
Volume 24h HK$1.38T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Seconds ago
GemGuardian GEMG

GemGuardian (GEMG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.04661 HK$0.04661 HK$0.04661 HK$0.04661 - -
Apr-30 2024 HK$0.04661 HK$0.04661 HK$0.04661 HK$0.04661 - -
Apr-29 2024 HK$0.04661 HK$0.04661 HK$0.04661 HK$0.04661 - -
Apr-28 2024 HK$0.04661 HK$0.045615 HK$0.04661 HK$0.045615 HK$187 -
Apr-27 2024 HK$0.045615 HK$0.045615 HK$0.046922 HK$0.046922 HK$697 -
Apr-26 2024 HK$0.046922 HK$0.044356 HK$0.046922 HK$0.044356 HK$41 -
Apr-25 2024 HK$0.044356 HK$0.044356 HK$0.044356 HK$0.044356 - -
Apr-24 2024 HK$0.044356 HK$0.044356 HK$0.044356 HK$0.044356 - -
Apr-23 2024 HK$0.044356 HK$0.044356 HK$0.044356 HK$0.044356 - -
Apr-22 2024 HK$0.044356 HK$0.044356 HK$0.044356 HK$0.044356 - -
Apr-21 2024 HK$0.044356 HK$0.043667 HK$0.044356 HK$0.043667 HK$78 -
Apr-20 2024 HK$0.043667 HK$0.042648 HK$0.043667 HK$0.042648 HK$885 -
Apr-19 2024 HK$0.042648 HK$0.042185 HK$0.044429 HK$0.042185 HK$5,953 -
Apr-18 2024 HK$0.042185 HK$0.042185 HK$0.042185 HK$0.042185 - -
Apr-17 2024 HK$0.042185 HK$0.042185 HK$0.044516 HK$0.044334 HK$549 -

Historical and market price analysis of GemGuardian (GEMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 948 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.