Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
GemGuardian GEMG

GemGuardian (GEMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.02843 RM0.02843 RM0.02843 RM0.02843 - -
Apr-30 2024 RM0.02843 RM0.02843 RM0.02843 RM0.02843 - -
Apr-29 2024 RM0.02843 RM0.02843 RM0.02843 RM0.02843 - -
Apr-28 2024 RM0.02843 RM0.027823 RM0.02843 RM0.027823 RM114 -
Apr-27 2024 RM0.027823 RM0.027823 RM0.02862 RM0.02862 RM425 -
Apr-26 2024 RM0.02862 RM0.027055 RM0.02862 RM0.027055 RM25 -
Apr-25 2024 RM0.027055 RM0.027055 RM0.027055 RM0.027055 - -
Apr-24 2024 RM0.027055 RM0.027055 RM0.027055 RM0.027055 - -
Apr-23 2024 RM0.027055 RM0.027055 RM0.027055 RM0.027055 - -
Apr-22 2024 RM0.027055 RM0.027055 RM0.027055 RM0.027055 - -
Apr-21 2024 RM0.027055 RM0.026635 RM0.027055 RM0.026635 RM48 -
Apr-20 2024 RM0.026635 RM0.026013 RM0.026635 RM0.026013 RM540 -
Apr-19 2024 RM0.026013 RM0.025731 RM0.027099 RM0.025731 RM3,631 -
Apr-18 2024 RM0.025731 RM0.025731 RM0.025731 RM0.025731 - -
Apr-17 2024 RM0.025731 RM0.025731 RM0.027153 RM0.027042 RM335 -

Historical and market price analysis of GemGuardian (GEMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 948 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.