Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
GemGuardian GEMG

GemGuardian (GEMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0054642 CHF0.0054642 CHF0.0054642 CHF0.0054642 - -
Apr-29 2024 CHF0.0054642 CHF0.0054642 CHF0.0054642 CHF0.0054642 - -
Apr-28 2024 CHF0.0054642 CHF0.00534755 CHF0.0054642 CHF0.00534755 CHF22 -
Apr-27 2024 CHF0.00534755 CHF0.00534755 CHF0.00550081 CHF0.00550081 CHF82 -
Apr-26 2024 CHF0.00550081 CHF0.00519998 CHF0.00550081 CHF0.00519998 CHF5 -
Apr-25 2024 CHF0.00519998 CHF0.00519998 CHF0.00519998 CHF0.00519998 - -
Apr-24 2024 CHF0.00519998 CHF0.00519998 CHF0.00519998 CHF0.00519998 - -
Apr-23 2024 CHF0.00519998 CHF0.00519998 CHF0.00519998 CHF0.00519998 - -
Apr-22 2024 CHF0.00519998 CHF0.00519998 CHF0.00519998 CHF0.00519998 - -
Apr-21 2024 CHF0.00519998 CHF0.00511924 CHF0.00519998 CHF0.00511924 CHF9 -
Apr-20 2024 CHF0.00511924 CHF0.00499968 CHF0.00511924 CHF0.00499968 CHF104 -
Apr-19 2024 CHF0.00499968 CHF0.00494545 CHF0.00520852 CHF0.00494545 CHF698 -
Apr-18 2024 CHF0.00494545 CHF0.00494545 CHF0.00494545 CHF0.00494545 - -
Apr-17 2024 CHF0.00494545 CHF0.00494545 CHF0.00521878 CHF0.00519743 CHF64 -
Apr-16 2024 CHF0.00519743 CHF0.00519743 CHF0.00531456 CHF0.00531456 CHF1 -

Historical and market price analysis of GemGuardian (GEMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 947 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.