Market Cap Tk249.73T -2.67%
Volume 24h Tk23.29T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 49 Seconds ago
GemGuardian GEMG

GemGuardian (GEMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.654263 Tk0.654263 Tk0.654263 Tk0.654263 - -
Apr-30 2024 Tk0.654263 Tk0.654263 Tk0.654263 Tk0.654263 - -
Apr-29 2024 Tk0.654263 Tk0.654263 Tk0.654263 Tk0.654263 - -
Apr-28 2024 Tk0.654263 Tk0.640296 Tk0.654263 Tk0.640296 Tk2,627 -
Apr-27 2024 Tk0.640296 Tk0.640296 Tk0.658647 Tk0.658647 Tk9,783 -
Apr-26 2024 Tk0.658647 Tk0.622626 Tk0.658647 Tk0.622626 Tk571 -
Apr-25 2024 Tk0.622626 Tk0.622626 Tk0.622626 Tk0.622626 - -
Apr-24 2024 Tk0.622626 Tk0.622626 Tk0.622626 Tk0.622626 - -
Apr-23 2024 Tk0.622626 Tk0.622626 Tk0.622626 Tk0.622626 - -
Apr-22 2024 Tk0.622626 Tk0.622626 Tk0.622626 Tk0.622626 - -
Apr-21 2024 Tk0.622626 Tk0.612959 Tk0.622626 Tk0.612959 Tk1,097 -
Apr-20 2024 Tk0.612959 Tk0.598644 Tk0.612959 Tk0.598644 Tk12,425 -
Apr-19 2024 Tk0.598644 Tk0.592149 Tk0.623648 Tk0.592149 Tk83,557 -
Apr-18 2024 Tk0.592149 Tk0.592149 Tk0.592149 Tk0.592149 - -
Apr-17 2024 Tk0.592149 Tk0.592149 Tk0.624878 Tk0.622321 Tk7,708 -

Historical and market price analysis of GemGuardian (GEMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 948 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.