Market Cap CN¥16.54T -2.37%
Volume 24h CN¥1.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
GemGuardian GEMG

GemGuardian (GEMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.04317 CN¥0.04317 CN¥0.04317 CN¥0.04317 - -
Apr-29 2024 CN¥0.04317 CN¥0.04317 CN¥0.04317 CN¥0.04317 - -
Apr-28 2024 CN¥0.04317 CN¥0.042249 CN¥0.04317 CN¥0.042249 CN¥173 -
Apr-27 2024 CN¥0.042249 CN¥0.042249 CN¥0.04346 CN¥0.04346 CN¥646 -
Apr-26 2024 CN¥0.04346 CN¥0.041083 CN¥0.04346 CN¥0.041083 CN¥38 -
Apr-25 2024 CN¥0.041083 CN¥0.041083 CN¥0.041083 CN¥0.041083 - -
Apr-24 2024 CN¥0.041083 CN¥0.041083 CN¥0.041083 CN¥0.041083 - -
Apr-23 2024 CN¥0.041083 CN¥0.041083 CN¥0.041083 CN¥0.041083 - -
Apr-22 2024 CN¥0.041083 CN¥0.041083 CN¥0.041083 CN¥0.041083 - -
Apr-21 2024 CN¥0.041083 CN¥0.040445 CN¥0.041083 CN¥0.040445 CN¥72 -
Apr-20 2024 CN¥0.040445 CN¥0.0395 CN¥0.040445 CN¥0.0395 CN¥820 -
Apr-19 2024 CN¥0.0395 CN¥0.039072 CN¥0.04115 CN¥0.039072 CN¥5,513 -
Apr-18 2024 CN¥0.039072 CN¥0.039072 CN¥0.039072 CN¥0.039072 - -
Apr-17 2024 CN¥0.039072 CN¥0.039072 CN¥0.041232 CN¥0.041063 CN¥509 -
Apr-16 2024 CN¥0.041063 CN¥0.041063 CN¥0.041988 CN¥0.041988 CN¥9 -

Historical and market price analysis of GemGuardian (GEMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.