Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
GemGuardian GEMG

GemGuardian (GEMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.024058 zł0.024058 zł0.024058 zł0.024058 - -
Apr-30 2024 zł0.024058 zł0.024058 zł0.024058 zł0.024058 - -
Apr-29 2024 zł0.024058 zł0.024058 zł0.024058 zł0.024058 - -
Apr-28 2024 zł0.024058 zł0.023545 zł0.024058 zł0.023545 zł97 -
Apr-27 2024 zł0.023545 zł0.023545 zł0.024219 zł0.024219 zł360 -
Apr-26 2024 zł0.024219 zł0.022895 zł0.024219 zł0.022895 zł21 -
Apr-25 2024 zł0.022895 zł0.022895 zł0.022895 zł0.022895 - -
Apr-24 2024 zł0.022895 zł0.022895 zł0.022895 zł0.022895 - -
Apr-23 2024 zł0.022895 zł0.022895 zł0.022895 zł0.022895 - -
Apr-22 2024 zł0.022895 zł0.022895 zł0.022895 zł0.022895 - -
Apr-21 2024 zł0.022895 zł0.022539 zł0.022895 zł0.022539 zł40 -
Apr-20 2024 zł0.022539 zł0.022013 zł0.022539 zł0.022013 zł457 -
Apr-19 2024 zł0.022013 zł0.021774 zł0.022932 zł0.021774 zł3,073 -
Apr-18 2024 zł0.021774 zł0.021774 zł0.021774 zł0.021774 - -
Apr-17 2024 zł0.021774 zł0.021774 zł0.022978 zł0.022884 zł283 -

Historical and market price analysis of GemGuardian (GEMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 948 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.