Market Cap NZ$3.83T -2.98%
Volume 24h NZ$357.37B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
GemGuardian GEMG

GemGuardian (GEMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.010044 NZ$0.010044 NZ$0.010044 NZ$0.010044 - -
Apr-30 2024 NZ$0.010044 NZ$0.010044 NZ$0.010044 NZ$0.010044 - -
Apr-29 2024 NZ$0.010044 NZ$0.010044 NZ$0.010044 NZ$0.010044 - -
Apr-28 2024 NZ$0.010044 NZ$0.00983044 NZ$0.010044 NZ$0.00983044 NZ$40 -
Apr-27 2024 NZ$0.00983044 NZ$0.00983044 NZ$0.010112 NZ$0.010112 NZ$150 -
Apr-26 2024 NZ$0.010112 NZ$0.00955916 NZ$0.010112 NZ$0.00955916 NZ$9 -
Apr-25 2024 NZ$0.00955916 NZ$0.00955916 NZ$0.00955916 NZ$0.00955916 - -
Apr-24 2024 NZ$0.00955916 NZ$0.00955916 NZ$0.00955916 NZ$0.00955916 - -
Apr-23 2024 NZ$0.00955916 NZ$0.00955916 NZ$0.00955916 NZ$0.00955916 - -
Apr-22 2024 NZ$0.00955916 NZ$0.00955916 NZ$0.00955916 NZ$0.00955916 - -
Apr-21 2024 NZ$0.00955916 NZ$0.00941074 NZ$0.00955916 NZ$0.00941074 NZ$17 -
Apr-20 2024 NZ$0.00941074 NZ$0.00919096 NZ$0.00941074 NZ$0.00919096 NZ$191 -
Apr-19 2024 NZ$0.00919096 NZ$0.00909125 NZ$0.00957486 NZ$0.00909125 NZ$1,283 -
Apr-18 2024 NZ$0.00909125 NZ$0.00909125 NZ$0.00909125 NZ$0.00909125 - -
Apr-17 2024 NZ$0.00909125 NZ$0.00909125 NZ$0.00959373 NZ$0.00955448 NZ$118 -

Historical and market price analysis of GemGuardian (GEMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 948 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.