Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
GemGuardian GEMG

GemGuardian (GEMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00913011 AU$0.00913011 AU$0.00913011 AU$0.00913011 - -
Apr-29 2024 AU$0.00913011 AU$0.00913011 AU$0.00913011 AU$0.00913011 - -
Apr-28 2024 AU$0.00913011 AU$0.0089352 AU$0.00913011 AU$0.0089352 AU$37 -
Apr-27 2024 AU$0.0089352 AU$0.0089352 AU$0.0091913 AU$0.0091913 AU$137 -
Apr-26 2024 AU$0.0091913 AU$0.00868863 AU$0.0091913 AU$0.00868863 AU$8 -
Apr-25 2024 AU$0.00868863 AU$0.00868863 AU$0.00868863 AU$0.00868863 - -
Apr-24 2024 AU$0.00868863 AU$0.00868863 AU$0.00868863 AU$0.00868863 - -
Apr-23 2024 AU$0.00868863 AU$0.00868863 AU$0.00868863 AU$0.00868863 - -
Apr-22 2024 AU$0.00868863 AU$0.00868863 AU$0.00868863 AU$0.00868863 - -
Apr-21 2024 AU$0.00868863 AU$0.00855372 AU$0.00868863 AU$0.00855372 AU$15 -
Apr-20 2024 AU$0.00855372 AU$0.00835396 AU$0.00855372 AU$0.00835396 AU$173 -
Apr-19 2024 AU$0.00835396 AU$0.00826333 AU$0.0087029 AU$0.00826333 AU$1,166 -
Apr-18 2024 AU$0.00826333 AU$0.00826333 AU$0.00826333 AU$0.00826333 - -
Apr-17 2024 AU$0.00826333 AU$0.00826333 AU$0.00872005 AU$0.00868437 AU$108 -
Apr-16 2024 AU$0.00868437 AU$0.00868437 AU$0.00888009 AU$0.00888009 AU$2 -

Historical and market price analysis of GemGuardian (GEMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 947 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.