Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
GemGuardian GEMG

GemGuardian (GEMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.101068 MX$0.101068 MX$0.101068 MX$0.101068 - -
Apr-30 2024 MX$0.101068 MX$0.101068 MX$0.101068 MX$0.101068 - -
Apr-29 2024 MX$0.101068 MX$0.101068 MX$0.101068 MX$0.101068 - -
Apr-28 2024 MX$0.101068 MX$0.09891 MX$0.101068 MX$0.09891 MX$406 -
Apr-27 2024 MX$0.09891 MX$0.09891 MX$0.101745 MX$0.101745 MX$1,511 -
Apr-26 2024 MX$0.101745 MX$0.096181 MX$0.101745 MX$0.096181 MX$88 -
Apr-25 2024 MX$0.096181 MX$0.096181 MX$0.096181 MX$0.096181 - -
Apr-24 2024 MX$0.096181 MX$0.096181 MX$0.096181 MX$0.096181 - -
Apr-23 2024 MX$0.096181 MX$0.096181 MX$0.096181 MX$0.096181 - -
Apr-22 2024 MX$0.096181 MX$0.096181 MX$0.096181 MX$0.096181 - -
Apr-21 2024 MX$0.096181 MX$0.094687 MX$0.096181 MX$0.094687 MX$170 -
Apr-20 2024 MX$0.094687 MX$0.092476 MX$0.094687 MX$0.092476 MX$1,919 -
Apr-19 2024 MX$0.092476 MX$0.091473 MX$0.096339 MX$0.091473 MX$12,908 -
Apr-18 2024 MX$0.091473 MX$0.091473 MX$0.091473 MX$0.091473 - -
Apr-17 2024 MX$0.091473 MX$0.091473 MX$0.096529 MX$0.096134 MX$1,191 -

Historical and market price analysis of GemGuardian (GEMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 948 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.