Market Cap AR$2,023.65T 2.45%
Volume 24h AR$158.09T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
GemGuardian GEMG

GemGuardian (GEMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$5.224 AR$5.224 AR$5.224 AR$5.224 - -
Apr-30 2024 AR$5.224 AR$5.224 AR$5.224 AR$5.224 - -
Apr-29 2024 AR$5.224 AR$5.224 AR$5.224 AR$5.224 - -
Apr-28 2024 AR$5.224 AR$5.112 AR$5.224 AR$5.112 AR$20,974 -
Apr-27 2024 AR$5.112 AR$5.112 AR$5.259 AR$5.259 AR$78,115 -
Apr-26 2024 AR$5.259 AR$4.9716 AR$5.259 AR$4.9716 AR$4,562 -
Apr-25 2024 AR$4.9716 AR$4.9716 AR$4.9716 AR$4.9716 - -
Apr-24 2024 AR$4.9716 AR$4.9716 AR$4.9716 AR$4.9716 - -
Apr-23 2024 AR$4.9716 AR$4.9716 AR$4.9716 AR$4.9716 - -
Apr-22 2024 AR$4.9716 AR$4.9716 AR$4.9716 AR$4.9716 - -
Apr-21 2024 AR$4.9716 AR$4.8944 AR$4.9716 AR$4.8944 AR$8,763 -
Apr-20 2024 AR$4.8944 AR$4.7801 AR$4.8944 AR$4.7801 AR$99,210 -
Apr-19 2024 AR$4.7801 AR$4.7282 AR$4.9798 AR$4.7282 AR$667,202 -
Apr-18 2024 AR$4.7282 AR$4.7282 AR$4.7282 AR$4.7282 - -
Apr-17 2024 AR$4.7282 AR$4.7282 AR$4.9896 AR$4.9692 AR$61,548 -

Historical and market price analysis of GemGuardian (GEMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 948 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.