Market Cap HK$19.17T 0.07%
Volume 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GemDao GEMDAO

GemDao (GEMDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2023 HK$0.00378187 HK$0.00378187 HK$0.00378187 HK$0.00378187 - -
Jan-24 2023 HK$0.00378187 HK$0.00378187 HK$0.00378187 HK$0.00378187 - -
Jan-23 2023 HK$0.00378187 HK$0.00378187 HK$0.00378187 HK$0.00378187 - -
Jan-22 2023 HK$0.00378187 HK$0.00378187 HK$0.00378187 HK$0.00378187 - -
Jan-21 2023 HK$0.00378187 HK$0.00378187 HK$0.00378187 HK$0.00378187 - -
Jan-20 2023 HK$0.00378187 HK$0.00378187 HK$0.00378187 HK$0.00378187 - -
Jan-19 2023 HK$0.00378187 HK$0.00378187 HK$0.00378655 HK$0.00378655 - -
Jan-18 2023 HK$0.00377705 HK$0.00371724 HK$0.00401532 HK$0.00395705 - -
Jan-17 2023 HK$0.00395121 HK$0.00391715 HK$0.00401709 HK$0.00395222 HK$632 -
Jan-16 2023 HK$0.00395222 HK$0.00394212 HK$0.00407994 HK$0.00407994 HK$61 -
Jan-15 2023 HK$0.00407994 HK$0.00407655 HK$0.00407994 HK$0.00407655 - -
Jan-14 2023 HK$0.00407827 HK$0.00390661 HK$0.00419286 HK$0.00391194 - -
Jan-13 2023 HK$0.00392438 HK$0.00352446 HK$0.00394297 HK$0.00352446 HK$2,688 -
Jan-12 2023 HK$0.00352446 HK$0.00352446 HK$0.00352446 HK$0.00352446 - -
Jan-11 2023 HK$0.00352446 HK$0.00352446 HK$0.00352446 HK$0.00352446 - -

Historical and market price analysis of GemDao (GEMDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.