Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
GemDao GEMDAO

GemDao (GEMDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2023 Tk0.052979 Tk0.052979 Tk0.052979 Tk0.052979 - -
Jan-24 2023 Tk0.052979 Tk0.052979 Tk0.052979 Tk0.052979 - -
Jan-23 2023 Tk0.052979 Tk0.052979 Tk0.052979 Tk0.052979 - -
Jan-22 2023 Tk0.052979 Tk0.052979 Tk0.052979 Tk0.052979 - -
Jan-21 2023 Tk0.052979 Tk0.052979 Tk0.052979 Tk0.052979 - -
Jan-20 2023 Tk0.052979 Tk0.052979 Tk0.052979 Tk0.052979 - -
Jan-19 2023 Tk0.052979 Tk0.052979 Tk0.053044 Tk0.053044 - -
Jan-18 2023 Tk0.052911 Tk0.052073 Tk0.056249 Tk0.055433 - -
Jan-17 2023 Tk0.055351 Tk0.054874 Tk0.056274 Tk0.055365 Tk8,851 -
Jan-16 2023 Tk0.055365 Tk0.055224 Tk0.057154 Tk0.057154 Tk861 -
Jan-15 2023 Tk0.057154 Tk0.057107 Tk0.057154 Tk0.057107 - -
Jan-14 2023 Tk0.057131 Tk0.054726 Tk0.058736 Tk0.054801 - -
Jan-13 2023 Tk0.054975 Tk0.049373 Tk0.055236 Tk0.049373 Tk37,655 -
Jan-12 2023 Tk0.049373 Tk0.049373 Tk0.049373 Tk0.049373 - -
Jan-11 2023 Tk0.049373 Tk0.049373 Tk0.049373 Tk0.049373 - -

Historical and market price analysis of GemDao (GEMDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.