Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GemDao GEMDAO

GemDao (GEMDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2023 AU$0.00073289 AU$0.00073289 AU$0.00073289 AU$0.00073289 - -
Jan-24 2023 AU$0.00073289 AU$0.00073289 AU$0.00073289 AU$0.00073289 - -
Jan-23 2023 AU$0.00073289 AU$0.00073289 AU$0.00073289 AU$0.00073289 - -
Jan-22 2023 AU$0.00073289 AU$0.00073289 AU$0.00073289 AU$0.00073289 - -
Jan-21 2023 AU$0.00073289 AU$0.00073289 AU$0.00073289 AU$0.00073289 - -
Jan-20 2023 AU$0.00073289 AU$0.00073289 AU$0.00073289 AU$0.00073289 - -
Jan-19 2023 AU$0.00073289 AU$0.00073289 AU$0.00073379 AU$0.00073379 - -
Jan-18 2023 AU$0.00073195 AU$0.00072036 AU$0.00077813 AU$0.00076684 - -
Jan-17 2023 AU$0.0007657 AU$0.0007591 AU$0.00077847 AU$0.0007659 AU$122 -
Jan-16 2023 AU$0.0007659 AU$0.00076394 AU$0.00079065 AU$0.00079065 AU$12 -
Jan-15 2023 AU$0.00079065 AU$0.00078999 AU$0.00079065 AU$0.00078999 - -
Jan-14 2023 AU$0.00079033 AU$0.00075706 AU$0.00081253 AU$0.00075809 - -
Jan-13 2023 AU$0.0007605 AU$0.000683 AU$0.00076411 AU$0.000683 AU$521 -
Jan-12 2023 AU$0.000683 AU$0.000683 AU$0.000683 AU$0.000683 - -
Jan-11 2023 AU$0.000683 AU$0.000683 AU$0.000683 AU$0.000683 - -

Historical and market price analysis of GemDao (GEMDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 160 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.