Market Cap CL$2,347.00T 3.16%
Volume 24h CL$112.91T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GemDao GEMDAO

GemDao (GEMDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2023 CL$0.456135 CL$0.456135 CL$0.456135 CL$0.456135 - -
Jan-24 2023 CL$0.456135 CL$0.456135 CL$0.456135 CL$0.456135 - -
Jan-23 2023 CL$0.456135 CL$0.456135 CL$0.456135 CL$0.456135 - -
Jan-22 2023 CL$0.456135 CL$0.456135 CL$0.456135 CL$0.456135 - -
Jan-21 2023 CL$0.456135 CL$0.456135 CL$0.456135 CL$0.456135 - -
Jan-20 2023 CL$0.456135 CL$0.456135 CL$0.456135 CL$0.456135 - -
Jan-19 2023 CL$0.456135 CL$0.456135 CL$0.456699 CL$0.456699 - -
Jan-18 2023 CL$0.455554 CL$0.44834 CL$0.484291 CL$0.477264 - -
Jan-17 2023 CL$0.476559 CL$0.472451 CL$0.484505 CL$0.476681 CL$76,203 -
Jan-16 2023 CL$0.476681 CL$0.475463 CL$0.492085 CL$0.492085 CL$7,416 -
Jan-15 2023 CL$0.492085 CL$0.491676 CL$0.492085 CL$0.491676 - -
Jan-14 2023 CL$0.491883 CL$0.47118 CL$0.505704 CL$0.471823 - -
Jan-13 2023 CL$0.473322 CL$0.425088 CL$0.475565 CL$0.425088 CL$324,202 -
Jan-12 2023 CL$0.425088 CL$0.425088 CL$0.425088 CL$0.425088 - -
Jan-11 2023 CL$0.425088 CL$0.425088 CL$0.425088 CL$0.425088 - -

Historical and market price analysis of GemDao (GEMDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 160 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.