Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GemDao GEMDAO

GemDao (GEMDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2023 MX$0.0082159 MX$0.0082159 MX$0.0082159 MX$0.0082159 - -
Jan-24 2023 MX$0.0082159 MX$0.0082159 MX$0.0082159 MX$0.0082159 - -
Jan-23 2023 MX$0.0082159 MX$0.0082159 MX$0.0082159 MX$0.0082159 - -
Jan-22 2023 MX$0.0082159 MX$0.0082159 MX$0.0082159 MX$0.0082159 - -
Jan-21 2023 MX$0.0082159 MX$0.0082159 MX$0.0082159 MX$0.0082159 - -
Jan-20 2023 MX$0.0082159 MX$0.0082159 MX$0.0082159 MX$0.0082159 - -
Jan-19 2023 MX$0.0082159 MX$0.0082159 MX$0.00822606 MX$0.00822606 - -
Jan-18 2023 MX$0.00820542 MX$0.00807549 MX$0.00872305 MX$0.00859646 - -
Jan-17 2023 MX$0.00858378 MX$0.00850977 MX$0.00872689 MX$0.00858597 MX$1,373 -
Jan-16 2023 MX$0.00858597 MX$0.00856402 MX$0.00886343 MX$0.00886343 MX$134 -
Jan-15 2023 MX$0.00886343 MX$0.00885607 MX$0.00886343 MX$0.00885607 - -
Jan-14 2023 MX$0.00885979 MX$0.00848688 MX$0.00910874 MX$0.00849846 - -
Jan-13 2023 MX$0.00852548 MX$0.00765667 MX$0.00856587 MX$0.00765667 MX$5,840 -
Jan-12 2023 MX$0.00765667 MX$0.00765667 MX$0.00765667 MX$0.00765667 - -
Jan-11 2023 MX$0.00765667 MX$0.00765667 MX$0.00765667 MX$0.00765667 - -

Historical and market price analysis of GemDao (GEMDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.