Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
GemDao GEMDAO

GemDao (GEMDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2023 CHF0.00043809 CHF0.00043809 CHF0.00043809 CHF0.00043809 - -
Jan-24 2023 CHF0.00043809 CHF0.00043809 CHF0.00043809 CHF0.00043809 - -
Jan-23 2023 CHF0.00043809 CHF0.00043809 CHF0.00043809 CHF0.00043809 - -
Jan-22 2023 CHF0.00043809 CHF0.00043809 CHF0.00043809 CHF0.00043809 - -
Jan-21 2023 CHF0.00043809 CHF0.00043809 CHF0.00043809 CHF0.00043809 - -
Jan-20 2023 CHF0.00043809 CHF0.00043809 CHF0.00043809 CHF0.00043809 - -
Jan-19 2023 CHF0.00043809 CHF0.00043809 CHF0.00043863 CHF0.00043863 - -
Jan-18 2023 CHF0.00043753 CHF0.0004306 CHF0.00046513 CHF0.00045838 - -
Jan-17 2023 CHF0.0004577 CHF0.00045376 CHF0.00046533 CHF0.00045782 CHF73 -
Jan-16 2023 CHF0.00045782 CHF0.00045665 CHF0.00047261 CHF0.00047261 CHF7 -
Jan-15 2023 CHF0.00047261 CHF0.00047222 CHF0.00047261 CHF0.00047222 - -
Jan-14 2023 CHF0.00047242 CHF0.00045254 CHF0.0004857 CHF0.00045315 - -
Jan-13 2023 CHF0.00045459 CHF0.00040827 CHF0.00045675 CHF0.00040827 CHF311 -
Jan-12 2023 CHF0.00040827 CHF0.00040827 CHF0.00040827 CHF0.00040827 - -
Jan-11 2023 CHF0.00040827 CHF0.00040827 CHF0.00040827 CHF0.00040827 - -

Historical and market price analysis of GemDao (GEMDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.