Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
GemDao GEMDAO

GemDao (GEMDAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2023 RM0.00229451 RM0.00229451 RM0.00229451 RM0.00229451 - -
Jan-24 2023 RM0.00229451 RM0.00229451 RM0.00229451 RM0.00229451 - -
Jan-23 2023 RM0.00229451 RM0.00229451 RM0.00229451 RM0.00229451 - -
Jan-22 2023 RM0.00229451 RM0.00229451 RM0.00229451 RM0.00229451 - -
Jan-21 2023 RM0.00229451 RM0.00229451 RM0.00229451 RM0.00229451 - -
Jan-20 2023 RM0.00229451 RM0.00229451 RM0.00229451 RM0.00229451 - -
Jan-19 2023 RM0.00229451 RM0.00229451 RM0.00229734 RM0.00229734 - -
Jan-18 2023 RM0.00229158 RM0.00225529 RM0.00243614 RM0.00240079 - -
Jan-17 2023 RM0.00239725 RM0.00237658 RM0.00243722 RM0.00239786 RM383 -
Jan-16 2023 RM0.00239786 RM0.00239173 RM0.00247535 RM0.00247535 RM37 -
Jan-15 2023 RM0.00247535 RM0.00247329 RM0.00247535 RM0.00247329 - -
Jan-14 2023 RM0.00247433 RM0.00237019 RM0.00254386 RM0.00237342 - -
Jan-13 2023 RM0.00238097 RM0.00213833 RM0.00239225 RM0.00213833 RM1,631 -
Jan-12 2023 RM0.00213833 RM0.00213833 RM0.00213833 RM0.00213833 - -
Jan-11 2023 RM0.00213833 RM0.00213833 RM0.00213833 RM0.00213833 - -

Historical and market price analysis of GemDao (GEMDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.