Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
GemDao GEMDAO

GemDao (GEMDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2023 Rp7.730 Rp7.730 Rp7.730 Rp7.730 - -
Jan-24 2023 Rp7.730 Rp7.730 Rp7.730 Rp7.730 - -
Jan-23 2023 Rp7.730 Rp7.730 Rp7.730 Rp7.730 - -
Jan-22 2023 Rp7.730 Rp7.730 Rp7.730 Rp7.730 - -
Jan-21 2023 Rp7.730 Rp7.730 Rp7.730 Rp7.730 - -
Jan-20 2023 Rp7.730 Rp7.730 Rp7.730 Rp7.730 - -
Jan-19 2023 Rp7.730 Rp7.730 Rp7.739 Rp7.739 - -
Jan-18 2023 Rp7.720 Rp7.597 Rp8.207 Rp8.088 - -
Jan-17 2023 Rp8.076 Rp8.006 Rp8.210 Rp8.078 Rp1,291,389 -
Jan-16 2023 Rp8.078 Rp8.057 Rp8.339 Rp8.339 Rp125,674 -
Jan-15 2023 Rp8.339 Rp8.332 Rp8.339 Rp8.332 - -
Jan-14 2023 Rp8.335 Rp7.984 Rp8.570 Rp7.995 - -
Jan-13 2023 Rp8.021 Rp7.203 Rp8.059 Rp7.203 Rp5,494,191 -
Jan-12 2023 Rp7.203 Rp7.203 Rp7.203 Rp7.203 - -
Jan-11 2023 Rp7.203 Rp7.203 Rp7.203 Rp7.203 - -

Historical and market price analysis of GemDao (GEMDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.