Market Cap zł9.87T -2.21%
Volume 24h zł517.33B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
GemDao GEMDAO

GemDao (GEMDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2023 zł0.00195304 zł0.00195304 zł0.00195304 zł0.00195304 - -
Jan-24 2023 zł0.00195304 zł0.00195304 zł0.00195304 zł0.00195304 - -
Jan-23 2023 zł0.00195304 zł0.00195304 zł0.00195304 zł0.00195304 - -
Jan-22 2023 zł0.00195304 zł0.00195304 zł0.00195304 zł0.00195304 - -
Jan-21 2023 zł0.00195304 zł0.00195304 zł0.00195304 zł0.00195304 - -
Jan-20 2023 zł0.00195304 zł0.00195304 zł0.00195304 zł0.00195304 - -
Jan-19 2023 zł0.00195304 zł0.00195304 zł0.00195546 zł0.00195546 - -
Jan-18 2023 zł0.00195055 zł0.00191966 zł0.0020736 zł0.00204351 - -
Jan-17 2023 zł0.00204049 zł0.0020229 zł0.00207451 zł0.00204101 zł326 -
Jan-16 2023 zł0.00204101 zł0.0020358 zł0.00210697 zł0.00210697 zł32 -
Jan-15 2023 zł0.00210697 zł0.00210522 zł0.00210697 zł0.00210522 - -
Jan-14 2023 zł0.0021061 zł0.00201746 zł0.00216528 zł0.00202021 - -
Jan-13 2023 zł0.00202663 zł0.00182011 zł0.00203624 zł0.00182011 zł1,388 -
Jan-12 2023 zł0.00182011 zł0.00182011 zł0.00182011 zł0.00182011 - -
Jan-11 2023 zł0.00182011 zł0.00182011 zł0.00182011 zł0.00182011 - -

Historical and market price analysis of GemDao (GEMDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 160 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.