Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
GemDao GEMDAO

GemDao (GEMDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2023 R0.00895973 R0.00895973 R0.00895973 R0.00895973 - -
Jan-24 2023 R0.00895973 R0.00895973 R0.00895973 R0.00895973 - -
Jan-23 2023 R0.00895973 R0.00895973 R0.00895973 R0.00895973 - -
Jan-22 2023 R0.00895973 R0.00895973 R0.00895973 R0.00895973 - -
Jan-21 2023 R0.00895973 R0.00895973 R0.00895973 R0.00895973 - -
Jan-20 2023 R0.00895973 R0.00895973 R0.00895973 R0.00895973 - -
Jan-19 2023 R0.00895973 R0.00895973 R0.0089708 R0.0089708 - -
Jan-18 2023 R0.0089483 R0.00880661 R0.00951279 R0.00937475 - -
Jan-17 2023 R0.00936091 R0.00928021 R0.00951698 R0.00936331 R1,497 -
Jan-16 2023 R0.00936331 R0.00933937 R0.00966588 R0.00966588 R146 -
Jan-15 2023 R0.00966588 R0.00965785 R0.00966588 R0.00965785 - -
Jan-14 2023 R0.00966192 R0.00925525 R0.0099334 R0.00926787 - -
Jan-13 2023 R0.00929733 R0.00834987 R0.00934139 R0.00834987 R6,368 -
Jan-12 2023 R0.00834987 R0.00834987 R0.00834987 R0.00834987 - -
Jan-11 2023 R0.00834987 R0.00834987 R0.00834987 R0.00834987 - -

Historical and market price analysis of GemDao (GEMDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 160 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.