Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GemDao GEMDAO

GemDao (GEMDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2023 Bs.0.017651 Bs.0.017651 Bs.0.017651 Bs.0.017651 - -
Jan-24 2023 Bs.0.017651 Bs.0.017651 Bs.0.017651 Bs.0.017651 - -
Jan-23 2023 Bs.0.017651 Bs.0.017651 Bs.0.017651 Bs.0.017651 - -
Jan-22 2023 Bs.0.017651 Bs.0.017651 Bs.0.017651 Bs.0.017651 - -
Jan-21 2023 Bs.0.017651 Bs.0.017651 Bs.0.017651 Bs.0.017651 - -
Jan-20 2023 Bs.0.017651 Bs.0.017651 Bs.0.017651 Bs.0.017651 - -
Jan-19 2023 Bs.0.017651 Bs.0.017651 Bs.0.017673 Bs.0.017673 - -
Jan-18 2023 Bs.0.017628 Bs.0.017349 Bs.0.01874 Bs.0.018468 - -
Jan-17 2023 Bs.0.018441 Bs.0.018282 Bs.0.018749 Bs.0.018446 Bs.2,949 -
Jan-16 2023 Bs.0.018446 Bs.0.018399 Bs.0.019042 Bs.0.019042 Bs.287 -
Jan-15 2023 Bs.0.019042 Bs.0.019026 Bs.0.019042 Bs.0.019026 - -
Jan-14 2023 Bs.0.019034 Bs.0.018233 Bs.0.019569 Bs.0.018258 - -
Jan-13 2023 Bs.0.018316 Bs.0.016449 Bs.0.018403 Bs.0.016449 Bs.12,546 -
Jan-12 2023 Bs.0.016449 Bs.0.016449 Bs.0.016449 Bs.0.016449 - -
Jan-11 2023 Bs.0.016449 Bs.0.016449 Bs.0.016449 Bs.0.016449 - -

Historical and market price analysis of GemDao (GEMDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.