Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GemDao GEMDAO

GemDao (GEMDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2023 CN¥0.00350334 CN¥0.00350334 CN¥0.00350334 CN¥0.00350334 - -
Jan-24 2023 CN¥0.00350334 CN¥0.00350334 CN¥0.00350334 CN¥0.00350334 - -
Jan-23 2023 CN¥0.00350334 CN¥0.00350334 CN¥0.00350334 CN¥0.00350334 - -
Jan-22 2023 CN¥0.00350334 CN¥0.00350334 CN¥0.00350334 CN¥0.00350334 - -
Jan-21 2023 CN¥0.00350334 CN¥0.00350334 CN¥0.00350334 CN¥0.00350334 - -
Jan-20 2023 CN¥0.00350334 CN¥0.00350334 CN¥0.00350334 CN¥0.00350334 - -
Jan-19 2023 CN¥0.00350334 CN¥0.00350334 CN¥0.00350767 CN¥0.00350767 - -
Jan-18 2023 CN¥0.00349887 CN¥0.00344347 CN¥0.00371959 CN¥0.00366561 - -
Jan-17 2023 CN¥0.0036602 CN¥0.00362865 CN¥0.00372123 CN¥0.00366114 CN¥585 -
Jan-16 2023 CN¥0.00366114 CN¥0.00365178 CN¥0.00377945 CN¥0.00377945 CN¥57 -
Jan-15 2023 CN¥0.00377945 CN¥0.00377631 CN¥0.00377945 CN¥0.00377631 - -
Jan-14 2023 CN¥0.0037779 CN¥0.00361889 CN¥0.00388405 CN¥0.00362382 - -
Jan-13 2023 CN¥0.00363534 CN¥0.00326488 CN¥0.00365257 CN¥0.00326488 CN¥2,490 -
Jan-12 2023 CN¥0.00326488 CN¥0.00326488 CN¥0.00326488 CN¥0.00326488 - -
Jan-11 2023 CN¥0.00326488 CN¥0.00326488 CN¥0.00326488 CN¥0.00326488 - -

Historical and market price analysis of GemDao (GEMDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.