Cap Mercado HK$19.91T
2.77%
Volumen 24h HK$785.09B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-25 2023 | HK$0.00378172 | HK$0.00378172 | HK$0.00378172 | HK$0.00378172 | - | - |
Jan-24 2023 | HK$0.00378172 | HK$0.00378172 | HK$0.00378172 | HK$0.00378172 | - | - |
Jan-23 2023 | HK$0.00378172 | HK$0.00378172 | HK$0.00378172 | HK$0.00378172 | - | - |
Jan-22 2023 | HK$0.00378172 | HK$0.00378172 | HK$0.00378172 | HK$0.00378172 | - | - |
Jan-21 2023 | HK$0.00378172 | HK$0.00378172 | HK$0.00378172 | HK$0.00378172 | - | - |
Jan-20 2023 | HK$0.00378172 | HK$0.00378172 | HK$0.00378172 | HK$0.00378172 | - | - |
Jan-19 2023 | HK$0.00378172 | HK$0.00378172 | HK$0.00378639 | HK$0.00378639 | - | - |
Jan-18 2023 | HK$0.0037769 | HK$0.00371709 | HK$0.00401516 | HK$0.00395689 | - | - |
Jan-17 2023 | HK$0.00395105 | HK$0.00391699 | HK$0.00401693 | HK$0.00395206 | HK$632 | - |
Jan-16 2023 | HK$0.00395206 | HK$0.00394196 | HK$0.00407977 | HK$0.00407977 | HK$61 | - |
Jan-15 2023 | HK$0.00407977 | HK$0.00407638 | HK$0.00407977 | HK$0.00407638 | - | - |
Jan-14 2023 | HK$0.0040781 | HK$0.00390645 | HK$0.00419269 | HK$0.00391178 | - | - |
Jan-13 2023 | HK$0.00392422 | HK$0.00352431 | HK$0.00394281 | HK$0.00352431 | HK$2,688 | - |
Jan-12 2023 | HK$0.00352431 | HK$0.00352431 | HK$0.00352431 | HK$0.00352431 | - | - |
Jan-11 2023 | HK$0.00352431 | HK$0.00352431 | HK$0.00352431 | HK$0.00352431 | - | - |
Análisis de precios históricos y de mercado de GemDao (GEMDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 160 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.