Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Gem GEMS

Gem (GEMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.022279 NZ$0.021504 NZ$0.022279 NZ$0.021515 NZ$1,263 -
May-02 2024 NZ$0.021515 NZ$0.020761 NZ$0.021515 NZ$0.020761 NZ$1,798 -
May-01 2024 NZ$0.020761 NZ$0.020761 NZ$0.022037 NZ$0.022037 NZ$385 -
Apr-30 2024 NZ$0.022037 NZ$0.021837 NZ$0.023623 NZ$0.023623 NZ$12,027 -
Apr-29 2024 NZ$0.023623 NZ$0.02349 NZ$0.024462 NZ$0.024462 NZ$4,033 -
Apr-28 2024 NZ$0.024462 NZ$0.023821 NZ$0.024462 NZ$0.023821 NZ$624 -
Apr-27 2024 NZ$0.023821 NZ$0.023821 NZ$0.023856 NZ$0.023856 NZ$2,979 -
Apr-26 2024 NZ$0.023856 NZ$0.023856 NZ$0.024826 NZ$0.024826 NZ$3,197 -
Apr-25 2024 NZ$0.024826 NZ$0.024618 NZ$0.024844 NZ$0.024618 NZ$557 -
Apr-24 2024 NZ$0.024618 NZ$0.024555 NZ$0.025456 NZ$0.025399 NZ$9,949 -
Apr-23 2024 NZ$0.025399 NZ$0.025145 NZ$0.025528 NZ$0.025204 NZ$9,342 -
Apr-22 2024 NZ$0.025204 NZ$0.024159 NZ$0.025236 NZ$0.024159 NZ$3,526 -
Apr-21 2024 NZ$0.024159 NZ$0.023344 NZ$0.024239 NZ$0.023344 NZ$94 -
Apr-20 2024 NZ$0.023344 NZ$0.020818 NZ$0.023344 NZ$0.020818 NZ$28,075 -
Apr-19 2024 NZ$0.020818 NZ$0.02064 NZ$0.020859 NZ$0.02064 NZ$182 -

Historical and market price analysis of Gem (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.