Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gem GEMS

Gem (GEMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.012087 CHF0.012087 CHF0.012119 CHF0.012119 CHF651 -
May-03 2024 CHF0.012119 CHF0.011697 CHF0.012119 CHF0.011703 CHF687 -
May-02 2024 CHF0.011703 CHF0.011293 CHF0.011703 CHF0.011293 CHF978 -
May-01 2024 CHF0.011293 CHF0.011293 CHF0.011987 CHF0.011987 CHF209 -
Apr-30 2024 CHF0.011987 CHF0.011878 CHF0.01285 CHF0.01285 CHF6,542 -
Apr-29 2024 CHF0.01285 CHF0.012777 CHF0.013306 CHF0.013306 CHF2,194 -
Apr-28 2024 CHF0.013306 CHF0.012957 CHF0.013306 CHF0.012957 CHF339 -
Apr-27 2024 CHF0.012957 CHF0.012957 CHF0.012976 CHF0.012976 CHF1,620 -
Apr-26 2024 CHF0.012976 CHF0.012976 CHF0.013504 CHF0.013504 CHF1,739 -
Apr-25 2024 CHF0.013504 CHF0.013391 CHF0.013514 CHF0.013391 CHF303 -
Apr-24 2024 CHF0.013391 CHF0.013357 CHF0.013846 CHF0.013816 CHF5,412 -
Apr-23 2024 CHF0.013816 CHF0.013677 CHF0.013886 CHF0.01371 CHF5,082 -
Apr-22 2024 CHF0.01371 CHF0.013141 CHF0.013727 CHF0.013141 CHF1,918 -
Apr-21 2024 CHF0.013141 CHF0.012698 CHF0.013184 CHF0.012698 CHF51 -
Apr-20 2024 CHF0.012698 CHF0.011324 CHF0.012698 CHF0.011324 CHF15,272 -

Historical and market price analysis of Gem (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 738 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.