Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Gem GEMS

Gem (GEMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.09666 CN¥0.09666 CN¥0.096915 CN¥0.096915 CN¥5,203 -
May-03 2024 CN¥0.096915 CN¥0.09354 CN¥0.096915 CN¥0.093589 CN¥5,494 -
May-02 2024 CN¥0.093589 CN¥0.090311 CN¥0.093589 CN¥0.090311 CN¥7,823 -
May-01 2024 CN¥0.090311 CN¥0.090311 CN¥0.09586 CN¥0.09586 CN¥1,673 -
Apr-30 2024 CN¥0.09586 CN¥0.094992 CN¥0.102761 CN¥0.102761 CN¥52,317 -
Apr-29 2024 CN¥0.102761 CN¥0.10218 CN¥0.106407 CN¥0.106407 CN¥17,543 -
Apr-28 2024 CN¥0.106407 CN¥0.103621 CN¥0.106407 CN¥0.103621 CN¥2,712 -
Apr-27 2024 CN¥0.103621 CN¥0.103621 CN¥0.103773 CN¥0.103773 CN¥12,958 -
Apr-26 2024 CN¥0.103773 CN¥0.103773 CN¥0.107991 CN¥0.107991 CN¥13,908 -
Apr-25 2024 CN¥0.107991 CN¥0.10709 CN¥0.108072 CN¥0.10709 CN¥2,423 -
Apr-24 2024 CN¥0.10709 CN¥0.106815 CN¥0.110731 CN¥0.110484 CN¥43,276 -
Apr-23 2024 CN¥0.110484 CN¥0.109379 CN¥0.111044 CN¥0.109637 CN¥40,637 -
Apr-22 2024 CN¥0.109637 CN¥0.105089 CN¥0.109774 CN¥0.105089 CN¥15,336 -
Apr-21 2024 CN¥0.105089 CN¥0.101544 CN¥0.105437 CN¥0.101544 CN¥407 -
Apr-20 2024 CN¥0.101544 CN¥0.090557 CN¥0.101544 CN¥0.090557 CN¥122,126 -

Historical and market price analysis of Gem (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 738 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.