Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gem GEMS

Gem (GEMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.063474 RM0.061264 RM0.063474 RM0.061296 RM3,598 -
May-02 2024 RM0.061296 RM0.059149 RM0.061296 RM0.059149 RM5,124 -
May-01 2024 RM0.059149 RM0.059149 RM0.062783 RM0.062783 RM1,096 -
Apr-30 2024 RM0.062783 RM0.062215 RM0.067303 RM0.067303 RM34,265 -
Apr-29 2024 RM0.067303 RM0.066923 RM0.069691 RM0.069691 RM11,490 -
Apr-28 2024 RM0.069691 RM0.067866 RM0.069691 RM0.067866 RM1,776 -
Apr-27 2024 RM0.067866 RM0.067866 RM0.067966 RM0.067966 RM8,487 -
Apr-26 2024 RM0.067966 RM0.067966 RM0.070729 RM0.070729 RM9,109 -
Apr-25 2024 RM0.070729 RM0.070138 RM0.070782 RM0.070138 RM1,587 -
Apr-24 2024 RM0.070138 RM0.069958 RM0.072523 RM0.072361 RM28,343 -
Apr-23 2024 RM0.072361 RM0.071637 RM0.072728 RM0.071807 RM26,615 -
Apr-22 2024 RM0.071807 RM0.068828 RM0.071896 RM0.068828 RM10,044 -
Apr-21 2024 RM0.068828 RM0.066506 RM0.069056 RM0.066506 RM267 -
Apr-20 2024 RM0.066506 RM0.05931 RM0.066506 RM0.05931 RM79,986 -
Apr-19 2024 RM0.05931 RM0.058803 RM0.059428 RM0.058803 RM518 -

Historical and market price analysis of Gem (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 737 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.